ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,479 Value ($000) $418 Avg Close — Range —
Q3 2025
Shares 3,730 Value ($000) $443 Avg Close — Range —
Q2 2025
Shares 3,818 Value ($000) $417 Avg Close — Range —
Q1 2025
Shares 4,110 Value ($000) $430 Avg Close — Range —
Q4 2024
Shares 4,115 Value ($000) $474 Avg Close — Range —
Q3 2024
Shares 4,306 Value ($000) $504 Avg Close — Range —
Q2 2024
Shares 4,308 Value ($000) $459 Avg Close — Range —
Q1 2024
Shares 4,293 Value ($000) $474 Avg Close — Range —
Q4 2023
Shares 4,271 Value ($000) $462 Avg Close — Range —
Q4 2022
Shares 4,170 Value ($000) $395 Avg Close — Range —
Q3 2022
Shares 4,045 Value ($000) $353 Avg Close — Range —
Q2 2022
Shares 4,000 Value ($000) $370 Avg Close — Range —
Q1 2022
Shares 4,681 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 5,382 Value ($000) $588 Avg Close — Range —