ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $879 Avg Close — Range —
Q3 2025
Shares 7,176 Value ($000) $853 Avg Close — Range —
Q2 2025
Shares 6,684 Value ($000) $730 Avg Close — Range —
Q1 2025
Shares 1,495 Value ($000) $156 Avg Close — Range —
Q4 2024
Shares 1,495 Value ($000) $172 Avg Close — Range —
Q3 2024
Shares 1,495 Value ($000) $175 Avg Close — Range —
Q2 2024
Shares 1,495 Value ($000) $159 Avg Close — Range —
Q1 2024
Shares 1,495 Value ($000) $165 Avg Close — Range —
Q4 2023
Shares 570 Value ($000) $62 Avg Close — Range —
Q3 2023
Shares 570 Value ($000) $54 Avg Close — Range —