Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,342 | $642 | — | — |
| Q3 2025 | 5,490 | $652 | — | — |
| Q2 2025 | 5,546 | $606 | — | — |
| Q1 2025 | 5,546 | $580 | — | — |
| Q4 2024 | 5,584 | $643 | — | — |
| Q3 2024 | 5,625 | $658 | — | — |
| Q2 2024 | 5,724 | $611 | — | — |
| Q1 2024 | 5,460 | $603 | — | — |
| Q4 2023 | 5,406 | $585 | — | — |
| Q3 2023 | 6,134 | $579 | — | — |
| Q2 2023 | 8,612 | $858 | — | — |
| Q1 2023 | 9,261 | $896 | — | — |
| Q4 2022 | 12,533 | $1,186 | — | — |
| Q3 2022 | 12,632 | $1,101 | — | — |
| Q2 2022 | 9,134 | $844 | — | — |
| Q1 2022 | 17,084 | $1,843 | — | — |
| Q4 2021 | 21,498 | $2,461 | — | — |