Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,081 | $1,957 | — | — |
| Q3 2025 | 16,365 | $1,945 | — | — |
| Q2 2025 | 16,575 | $1,811 | — | — |
| Q1 2025 | 14,936 | $1,562 | — | — |
| Q4 2024 | 14,509 | $1,672 | — | — |
| Q3 2024 | 13,632 | $1,594 | — | — |
| Q2 2024 | 13,437 | $1,433 | — | — |
| Q1 2024 | 13,373 | $1,478 | — | — |
| Q3 2023 | 12,340 | $1,164 | — | — |
| Q2 2023 | 11,204 | $1,124 | — | — |
| Q1 2023 | 11,033 | $1,068 | — | — |
| Q4 2022 | 10,158 | $960 | — | — |
| Q3 2022 | 8,249 | $719 | — | — |
| Q2 2022 | 7,295 | $674 | — | — |