Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,648 | $559 | — | — |
| Q3 2025 | 4,422 | $525 | — | — |
| Q2 2025 | 4,074 | $445 | — | — |
| Q1 2025 | 3,649 | $382 | — | — |
| Q4 2024 | 3,548 | $409 | — | — |
| Q3 2024 | 3,156 | $369 | — | — |
| Q2 2024 | 2,972 | $317 | — | — |
| Q1 2024 | 3,863 | $427 | — | — |
| Q4 2023 | 5,517 | $597 | — | — |
| Q3 2023 | 4,252 | $401 | — | — |
| Q2 2023 | 3,851 | $384 | — | — |
| Q1 2023 | 3,700 | $358 | — | — |
| Q4 2022 | 3,652 | $346 | — | — |
| Q3 2022 | 3,654 | $319 | — | — |
| Q2 2022 | 3,691 | $341 | — | — |
| Q1 2022 | 3,365 | $353 | — | — |
| Q4 2021 | 3,228 | $370 | — | — |