Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,258 | $632 | — | — |
| Q3 2025 | 5,287 | $628 | — | — |
| Q2 2025 | 5,509 | $602 | — | — |
| Q1 2025 | 5,529 | $578 | — | — |
| Q4 2024 | 5,493 | $633 | — | — |
| Q3 2024 | 5,689 | $665 | — | — |
| Q2 2024 | 5,242 | $559 | — | — |
| Q1 2024 | 4,410 | $487 | — | — |
| Q4 2023 | 4,109 | $445 | — | — |