Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 162,267 | $19,501 | — | — |
| Q3 2025 | 158,337 | $18,815 | — | — |
| Q2 2025 | 139,377 | $15,493 | — | — |
| Q1 2025 | 129,944 | $13,588 | — | — |
| Q4 2024 | 127,923 | $15,014 | — | — |
| Q3 2024 | 117,615 | $13,756 | — | — |
| Q2 2024 | 104,753 | $11,173 | — | — |
| Q1 2024 | 95,953 | $10,605 | — | — |
| Q4 2023 | 80,059 | $8,666 | — | — |
| Q3 2023 | 70,041 | $6,607 | — | — |
| Q2 2023 | 53,264 | $5,358 | — | — |
| Q1 2023 | 40,738 | $3,939 | — | — |
| Q4 2022 | 31,591 | $2,990 | — | — |
| Q3 2022 | 26,515 | $2,312 | — | — |
| Q2 2022 | 23,305 | $2,384 | — | — |