ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Mullooly Asset Management, Inc.'s Holding History (CIK: 0001950591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,632 Value ($000) $18,583 Avg Close — Range —
Q3 2025
Shares 154,055 Value ($000) $18,307 Avg Close — Range —
Q2 2025
Shares 153,076 Value ($000) $16,730 Avg Close — Range —
Q1 2025
Shares 154,128 Value ($000) $16,117 Avg Close — Range —