ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,906 Value ($000) $469 Avg Close — Range —
Q3 2025
Shares 37,257 Value ($000) $4,302 Avg Close — Range —
Q2 2025
Shares 39,121 Value ($000) $4,276 Avg Close — Range —
Q1 2025
Shares 35,491 Value ($000) $3,711 Avg Close — Range —
Q4 2024
Shares 34,999 Value ($000) $4,033 Avg Close — Range —
Q3 2024
Shares 67,660 Value ($000) $7,913 Avg Close — Range —
Q2 2024
Shares 33,105 Value ($000) $3,531 Avg Close — Range —
Q1 2024
Shares 30,350 Value ($000) $3,354 Avg Close — Range —
Q4 2023
Shares 29,671 Value ($000) $3,212 Avg Close — Range —
Q3 2023
Shares 29,958 Value ($000) $2,826 Avg Close — Range —
Q2 2023
Shares 28,080 Value ($000) $2,798 Avg Close — Range —
Q1 2023
Shares 26,629 Value ($000) $2,575 Avg Close — Range —
Q4 2022
Shares 26,860 Value ($000) $2,542 Avg Close — Range —