Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 31,369 | $3,770 | — | — |
| Q3 2025 | 31,812 | $3,780 | — | — |
| Q2 2025 | 31,524 | $3,445 | — | — |
| Q1 2025 | 31,850 | $3,331 | — | — |
| Q4 2024 | 34,458 | $3,970 | — | — |
| Q3 2024 | 23,062 | $2,697 | — | — |
| Q2 2024 | 22,906 | $2,443 | — | — |
| Q1 2024 | 22,917 | $2,533 | — | — |
| Q4 2023 | 23,271 | $2,519 | — | — |
| Q3 2023 | 21,451 | $2,023 | — | — |
| Q2 2023 | 20,236 | $2,017 | — | — |
| Q1 2023 | 17,197 | $1,663 | — | — |
| Q4 2022 | 16,670 | $1,578 | — | — |