ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

GUIDANCE CAPITAL, INC's Holding History (CIK: 0001958743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,574 Value ($000) $32,291 Avg Close — Range —
Q3 2025
Shares 234,805 Value ($000) $28,444 Avg Close — Range —
Q2 2025
Shares 2,252 Value ($000) $244 Avg Close — Range —
Q1 2025
Shares 2,322 Value ($000) $239 Avg Close — Range —
Q4 2024
Shares 222,646 Value ($000) $26,510 Avg Close — Range —
Q3 2024
Shares 220,859 Value ($000) $26,095 Avg Close — Range —
Q2 2024
Shares 227,814 Value ($000) $26,960 Avg Close — Range —
Q1 2024
Shares 238,970 Value ($000) $24,743 Avg Close — Range —
Q4 2023
Shares 260,054 Value ($000) $28,016 Avg Close — Range —
Q3 2023
Shares 2,526 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 262,406 Value ($000) $26,773 Avg Close — Range —