Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,453 | $18,322 | — | — |
| Q3 2025 | 146,401 | $17,397 | — | — |
| Q2 2025 | 138,701 | $15,159 | — | — |
| Q1 2025 | 136,754 | $14,300 | — | — |
| Q4 2024 | 132,820 | $15,303 | — | — |
| Q3 2024 | 122,653 | $14,346 | — | — |
| Q2 2024 | 117,007 | $12,480 | — | — |
| Q1 2024 | 115,612 | $12,777 | — | — |
| Q4 2023 | 111,191 | $12,036 | — | — |
| Q3 2023 | 98,214 | $9,265 | — | — |
| Q2 2023 | 95,744 | $9,541 | — | — |
| Q1 2023 | 92,803 | $8,974 | — | — |
| Q4 2022 | 94,746 | $8,967 | — | — |