Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,144 | $378 | — | — |
| Q3 2025 | 3,143 | $373 | — | — |
| Q2 2025 | 3,317 | $363 | — | — |
| Q1 2025 | 2,518 | $263 | — | — |
| Q4 2024 | 2,688 | $310 | — | — |
| Q3 2024 | 2,544 | $298 | — | — |
| Q2 2024 | 2,509 | $268 | — | — |
| Q1 2024 | 2,322 | $257 | — | — |
| Q4 2023 | 2,283 | $247 | — | — |
| Q3 2023 | 2,237 | $211 | — | — |
| Q2 2023 | 2,227 | $222 | — | — |
| Q1 2022 | 2,321 | $250 | — | — |
| Q4 2021 | 2,729 | $312 | — | — |