Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,011 | $3,607 | — | — |
| Q3 2025 | 29,455 | $3,500 | — | — |
| Q2 2025 | 29,753 | $3,252 | — | — |
| Q1 2025 | 29,063 | $3,046 | — | — |
| Q4 2024 | 28,876 | $3,327 | — | — |
| Q3 2024 | 28,769 | $3,365 | — | — |
| Q2 2024 | 28,873 | $3,080 | — | — |
| Q1 2024 | 28,538 | $3,154 | — | — |
| Q4 2023 | 28,422 | $3,077 | — | — |
| Q3 2023 | 27,847 | $2,645 | — | — |
| Q2 2023 | 28,355 | $2,826 | — | — |
| Q1 2023 | 27,634 | $2,672 | — | — |
| Q4 2022 | 27,648 | $2,617 | — | — |