Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,583 | $5,478 | — | — |
| Q3 2025 | 30,088 | $3,575 | — | — |
| Q2 2025 | 33,194 | $3,628 | — | — |
| Q1 2025 | 28,272 | $2,956 | — | — |
| Q4 2024 | 26,820 | $3,090 | — | — |
| Q3 2024 | 24,367 | $2,850 | — | — |
| Q2 2024 | 19,303 | $2,059 | — | — |
| Q1 2024 | 11,780 | $1,302 | — | — |
| Q4 2023 | 12,485 | $1,352 | — | — |
| Q3 2023 | 15,550 | $1,467 | — | — |
| Q2 2023 | 15,853 | $1,580 | — | — |
| Q1 2023 | 14,368 | $1,389 | — | — |
| Q4 2022 | 14,249 | $1,349 | — | — |