Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,393 | $1,850 | — | — |
| Q3 2025 | 16,152 | $1,919 | — | — |
| Q2 2025 | 16,331 | $1,785 | — | — |
| Q1 2025 | 17,628 | $1,843 | — | — |
| Q4 2024 | 17,673 | $2,036 | — | — |
| Q3 2024 | 18,422 | $2,155 | — | — |
| Q2 2024 | 18,659 | $1,990 | — | — |
| Q1 2024 | 19,174 | $2,119 | — | — |
| Q4 2023 | 19,279 | $2,087 | — | — |
| Q3 2023 | 19,520 | $1,841 | — | — |
| Q2 2023 | 20,085 | $2,001 | — | — |
| Q1 2023 | 20,317 | $1,965 | — | — |
| Q4 2022 | 20,563 | $1,946 | — | — |