ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,283 Value ($000) $274 Avg Close — Range —
Q3 2025
Shares 2,533 Value ($000) $301 Avg Close — Range —
Q2 2025
Shares 2,314 Value ($000) $253 Avg Close — Range —
Q1 2025
Shares 19,634 Value ($000) $2,053 Avg Close — Range —
Q4 2024
Shares 18,087 Value ($000) $2,084 Avg Close — Range —
Q3 2024
Shares 17,153 Value ($000) $2,006 Avg Close — Range —
Q2 2024
Shares 16,426 Value ($000) $1,752 Avg Close — Range —
Q1 2024
Shares 15,080 Value ($000) $1,650 Avg Close — Range —
Q4 2023
Shares 3,736 Value ($000) $404 Avg Close — Range —