Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,554 | $3,191 | — | — |
| Q3 2025 | 28,397 | $3,374 | — | — |
| Q2 2025 | 28,053 | $3,113 | — | — |
| Q1 2025 | 20,009 | $2,092 | — | — |
| Q4 2024 | 44,105 | $5,082 | — | — |
| Q3 2024 | 58,163 | $6,803 | — | — |
| Q2 2024 | 63,746 | $6,799 | — | — |
| Q1 2024 | 50,416 | $5,572 | — | — |
| Q4 2023 | 46,040 | $4,984 | — | — |
| Q3 2023 | 48,404 | $4,566 | — | — |
| Q2 2023 | 49,952 | $4,978 | — | — |
| Q1 2023 | 57,703 | $5,580 | — | — |
| Q4 2022 | 53,313 | $5 | — | — |