Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,340 | $401 | — | — |
| Q3 2025 | 3,483 | $414 | — | — |
| Q2 2025 | 3,401 | $372 | — | — |
| Q1 2025 | 3,419 | $358 | — | — |
| Q4 2024 | 4,207 | $485 | — | — |
| Q3 2024 | 4,201 | $491 | — | — |
| Q2 2024 | 4,088 | $436 | — | — |
| Q1 2024 | 4,105 | $454 | — | — |
| Q4 2023 | 4,086 | $442 | — | — |
| Q3 2023 | 4,112 | $388 | — | — |
| Q2 2023 | 4,112 | $410 | — | — |
| Q1 2023 | 4,059 | $392 | — | — |
| Q4 2022 | 4,320 | $409 | — | — |
| Q3 2022 | 5,317 | $464 | — | — |
| Q2 2022 | 5,249 | $485 | — | — |
| Q1 2022 | 3,626 | $391 | — | — |