Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,096 | $2,535 | — | — |
| Q3 2025 | 24,986 | $2,969 | — | — |
| Q2 2025 | 27,407 | $2,996 | — | — |
| Q1 2025 | 29,107 | $3,044 | — | — |
| Q4 2024 | 31,388 | $3,617 | — | — |
| Q3 2024 | 34,332 | $4,016 | — | — |
| Q2 2024 | 35,395 | $3,776 | — | — |
| Q1 2024 | 37,971 | $4,197 | — | — |
| Q4 2023 | 38,962 | $4,218 | — | — |
| Q3 2023 | 34,510 | $3,256 | — | — |
| Q2 2023 | 35,208 | $3,509 | — | — |
| Q1 2023 | 36,731 | $3,552 | — | — |
| Q4 2022 | 37,089 | $3,510 | — | — |