Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,409 | $1,612 | — | — |
| Q3 2025 | 13,896 | $1,651 | — | — |
| Q2 2025 | 17,708 | $1,935 | — | — |
| Q1 2025 | 18,288 | $1,912 | — | — |
| Q4 2024 | 19,211 | $2,213 | — | — |
| Q3 2024 | 20,563 | $2,405 | — | — |
| Q2 2024 | 20,717 | $2,210 | — | — |
| Q1 2024 | 20,892 | $2,309 | — | — |
| Q4 2023 | 20,960 | $2,269 | — | — |
| Q3 2023 | 20,906 | $1,972 | — | — |
| Q2 2023 | 21,297 | $2,122 | — | — |
| Q1 2023 | 21,363 | $2,066 | — | — |
| Q4 2022 | 21,362 | $2,022 | — | — |