Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,120 | $3,396 | — | — |
| Q3 2025 | 32,214 | $3,845 | — | — |
| Q2 2025 | 30,461 | $3,329 | — | — |
| Q1 2025 | 28,709 | $3,002 | — | — |
| Q4 2024 | 35,525 | $4,093 | — | — |
| Q3 2024 | 35,973 | $4,207 | — | — |
| Q2 2024 | 38,387 | $4,094 | — | — |
| Q1 2024 | 41,119 | $4,544 | — | — |
| Q4 2023 | 38,782 | $4,198 | — | — |
| Q3 2023 | 40,191 | $3,791 | — | — |
| Q2 2023 | 41,015 | $4,087 | — | — |
| Q1 2023 | 43,171 | $4,175 | — | — |