ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,892 Value ($000) $1,040 Avg Close — Range —
Q3 2025
Shares 7,952 Value ($000) $909 Avg Close — Range —
Q2 2025
Shares 7,924 Value ($000) $894 Avg Close — Range —
Q1 2025
Shares 7,773 Value ($000) $704 Avg Close — Range —
Q3 2024
Shares 8,816 Value ($000) $1,042 Avg Close — Range —
Q2 2024
Shares 8,795 Value ($000) $928 Avg Close — Range —
Q1 2024
Shares 8,768 Value ($000) $968 Avg Close — Range —
Q3 2023
Shares 12,527 Value ($000) $1,149 Avg Close — Range —
Q2 2023
Shares 11,479 Value ($000) $1,185 Avg Close — Range —
Q1 2023
Shares 10,790 Value ($000) $1,055 Avg Close — Range —