ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,064 Value ($000) $1,931 Avg Close — Range —
Q3 2025
Shares 16,809 Value ($000) $1,997 Avg Close — Range —
Q2 2025
Shares 16,809 Value ($000) $1,837 Avg Close — Range —
Q1 2025
Shares 17,684 Value ($000) $1,849 Avg Close — Range —
Q4 2024
Shares 17,409 Value ($000) $2,006 Avg Close — Range —
Q3 2024
Shares 13,934 Value ($000) $1,630 Avg Close — Range —
Q2 2024
Shares 13,934 Value ($000) $1,486 Avg Close — Range —
Q1 2024
Shares 14,404 Value ($000) $1,592 Avg Close — Range —
Q4 2023
Shares 18,647 Value ($000) $2,019 Avg Close — Range —
Q3 2023
Shares 18,797 Value ($000) $1,773 Avg Close — Range —
Q2 2023
Shares 14,956 Value ($000) $1,490 Avg Close — Range —
Q1 2023
Shares 14,050 Value ($000) $1,359 Avg Close — Range —
Q4 2022
Shares 15,086 Value ($000) $1,428 Avg Close — Range —