Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,637 | $1,398 | — | — |
| Q3 2025 | 13,810 | $1,641 | — | — |
| Q2 2025 | 15,364 | $1,679 | — | — |
| Q1 2025 | 14,993 | $1,568 | — | — |
| Q4 2024 | 14,481 | $1,669 | — | — |
| Q3 2024 | 20,668 | $2,417 | — | — |
| Q2 2024 | 21,031 | $2,243 | — | — |
| Q1 2024 | 21,066 | $2,328 | — | — |
| Q4 2023 | 21,515 | $2,329 | — | — |
| Q3 2023 | 25,280 | $2,389 | — | — |
| Q2 2023 | 28,545 | $2,845 | — | — |
| Q1 2023 | 28,425 | $2,749 | — | — |
| Q4 2022 | 26,347 | $2,494 | — | — |