ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,978 Value ($000) $358 Avg Close — Range —
Q3 2025
Shares 2,978 Value ($000) $354 Avg Close — Range —
Q2 2025
Shares 2,924 Value ($000) $320 Avg Close — Range —
Q1 2025
Shares 2,872 Value ($000) $300 Avg Close — Range —
Q4 2024
Shares 2,991 Value ($000) $345 Avg Close — Range —
Q3 2024
Shares 2,994 Value ($000) $350 Avg Close — Range —
Q2 2024
Shares 2,429 Value ($000) $259 Avg Close — Range —
Q1 2024
Shares 2,125 Value ($000) $235 Avg Close — Range —