Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,379 | $1,488 | — | — |
| Q3 2025 | 14,079 | $1,673 | — | — |
| Q2 2025 | 14,214 | $1,553 | — | — |
| Q1 2025 | 14,214 | $1,486 | — | — |
| Q4 2024 | 14,379 | $1,657 | — | — |
| Q3 2024 | 14,379 | $1,682 | — | — |
| Q2 2024 | 14,379 | $1,534 | — | — |
| Q1 2024 | 14,379 | $1,519 | — | — |
| Q4 2023 | 14,514 | $1,571 | — | — |
| Q3 2023 | 14,463 | $1,364 | — | — |
| Q2 2023 | 14,463 | $1,441 | — | — |
| Q1 2023 | 14,463 | $1,399 | — | — |
| Q4 2022 | 14,463 | $1,369 | — | — |