Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 40,651 | $4,885 | — | — |
| Q3 2025 | 41,676 | $4,952 | — | — |
| Q2 2025 | 41,701 | $4,558 | — | — |
| Q1 2025 | 40,856 | $4,272 | — | — |
| Q4 2024 | 41,339 | $4,763 | — | — |
| Q3 2024 | 41,774 | $4,886 | — | — |
| Q2 2024 | 39,447 | $4,208 | — | — |
| Q1 2024 | 39,469 | $4,362 | — | — |
| Q4 2023 | 42,146 | $4,563 | — | — |
| Q3 2023 | 41,621 | $3,926 | — | — |
| Q2 2023 | 41,189 | $4,104 | — | — |
| Q1 2023 | 38,391 | $3,713 | — | — |
| Q4 2022 | 38,653 | $3,658 | — | — |