ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,968 Value ($000) $597 Avg Close — Range —

Q3 2025

Shares 5,592 Value ($000) $664 Avg Close — Range —

Q2 2025

Shares 6,110 Value ($000) $668 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,968	$597	—	—
Q3 2025	5,592	$664	—	—
Q2 2025	6,110	$668	—	—