Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,866 | $5,753 | — | — |
| Q3 2025 | 49,938 | $5,934 | — | — |
| Q2 2025 | 56,986 | $6,228 | — | — |
| Q1 2025 | 68,973 | $7,213 | — | — |
| Q4 2024 | 66,040 | $7,609 | — | — |
| Q3 2024 | 65,067 | $7,610 | — | — |
| Q2 2024 | 67,456 | $7,195 | — | — |
| Q1 2024 | 68,435 | $7,563 | — | — |
| Q4 2023 | 69,157 | $7,590 | — | — |
| Q3 2023 | 68,606 | $6,472 | — | — |
| Q2 2023 | 66,734 | $6,650 | — | — |
| Q1 2023 | 65,212 | $6,306 | — | — |
| Q4 2022 | 64,112 | $6,068 | — | — |