Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 382,617 | $45,983 | — | — |
| Q3 2025 | 375,378 | $44,606 | — | — |
| Q2 2025 | 401,840 | $43,917 | — | — |
| Q1 2025 | 470,643 | $49,215 | — | — |
| Q4 2024 | 508,955 | $58,642 | — | — |
| Q3 2024 | 509,312 | $59,569 | — | — |
| Q2 2024 | 490,853 | $52,354 | — | — |
| Q1 2024 | 417,996 | $46,197 | — | — |
| Q4 2023 | 495,449 | $53,632 | — | — |
| Q3 2023 | 424,185 | $40,013 | — | — |