Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 47,947 | $5,762 | — | — |
| Q3 2025 | 61,475 | $7,331 | — | — |
| Q2 2025 | 59,839 | $6,637 | — | — |
| Q1 2025 | 54,294 | $5,739 | — | — |
| Q4 2024 | 47,525 | $5,474 | — | — |
| Q3 2024 | 30,227 | $3,483 | — | — |
| Q2 2024 | 4,131 | $437 | — | — |
| Q1 2024 | 3,910 | $442 | — | — |
| Q4 2023 | 3,760 | $417 | — | — |
| Q3 2023 | 6,971 | $777 | — | — |
| Q2 2023 | 7,383 | $872 | — | — |
| Q1 2023 | 3,565 | $370 | — | — |
| Q4 2022 | 3,828 | $388 | — | — |
| Q3 2022 | 4,629 | $457 | — | — |
| Q2 2022 | 4,626 | $462 | — | — |
| Q1 2022 | 4,490 | $519 | — | — |
| Q4 2021 | 2,670 | $343 | — | — |