ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

UPTICK PARTNERS, LLC's Holding History (CIK: 0002005353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,178 Value ($000) $622 Avg Close — Range —
Q3 2025
Shares 4,744 Value ($000) $564 Avg Close — Range —
Q2 2025
Shares 4,954 Value ($000) $541 Avg Close — Range —
Q1 2025
Shares 4,935 Value ($000) $516 Avg Close — Range —
Q4 2024
Shares 4,907 Value ($000) $565 Avg Close — Range —
Q3 2024
Shares 4,338 Value ($000) $507 Avg Close — Range —
Q2 2024
Shares 4,282 Value ($000) $473 Avg Close — Range —
Q1 2024
Shares 4,413 Value ($000) $488 Avg Close — Range —
Q4 2023
Shares 4,596 Value ($000) $498 Avg Close — Range —