Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 71,761 | $8,624 | — | — |
| Q3 2025 | 70,920 | $8,427 | — | — |
| Q2 2025 | 70,116 | $7,663 | — | — |
| Q1 2025 | 67,960 | $7,107 | — | — |
| Q4 2024 | 65,769 | $7,578 | — | — |
| Q3 2024 | 64,305 | $7,521 | — | — |
| Q2 2024 | 63,790 | $6,804 | — | — |