Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,255 | $2,194 | — | — |
| Q3 2025 | 27,562 | $3,275 | — | — |
| Q2 2025 | 29,375 | $3,210 | — | — |
| Q1 2025 | 49,858 | $5,214 | — | — |
| Q4 2024 | 49,881 | $5,747 | — | — |
| Q3 2024 | 50,662 | $5,925 | — | — |
| Q2 2024 | 50,660 | $5,403 | — | — |
| Q1 2024 | 51,677 | $5,711 | — | — |
| Q4 2023 | 5,401 | $585 | — | — |