ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,931 Value ($000) $232 Avg Close — Range —
Q3 2025
Shares 1,892 Value ($000) $225 Avg Close — Range —
Q2 2025
Shares 1,969 Value ($000) $215 Avg Close — Range —
Q1 2025
Shares 1,956 Value ($000) $205 Avg Close — Range —
Q4 2024
Shares 1,844 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 1,833 Value ($000) $214 Avg Close — Range —
Q2 2024
Shares 2,310 Value ($000) $270 Avg Close — Range —