Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 222,180 | $26,765 | — | — |
| Q3 2025 | 214,721 | $25,515 | — | — |
| Q2 2025 | 206,056 | $22,526 | — | — |
| Q1 2025 | 195,698 | $20,470 | — | — |
| Q4 2024 | 183,449 | $21,137 | — | — |
| Q3 2024 | 170,783 | $19,975 | — | — |
| Q2 2024 | 163,548 | $17,444 | — | — |
| Q1 2024 | 155,384 | $17,173 | — | — |
| Q4 2023 | 151,899 | $16,443 | — | — |