Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,285 | $8,447 | — | — |
| Q3 2025 | 69,813 | $8,296 | — | — |
| Q2 2025 | 59,818 | $6,538 | — | — |
| Q1 2025 | 58,478 | $6,115 | — | — |
| Q4 2024 | 57,565 | $6,633 | — | — |
| Q3 2024 | 56,748 | $6,637 | — | — |
| Q2 2024 | 62,412 | $6,657 | — | — |
| Q1 2024 | 56,840 | $6,282 | — | — |
| Q4 2023 | 39,676 | $4,295 | — | — |