ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,580 Value ($000) $791 Avg Close — Range —
Q3 2025
Shares 6,580 Value ($000) $782 Avg Close — Range —
Q2 2025
Shares 6,580 Value ($000) $719 Avg Close — Range —
Q1 2025
Shares 6,580 Value ($000) $688 Avg Close — Range —
Q4 2024
Shares 6,648 Value ($000) $766 Avg Close — Range —
Q3 2024
Shares 6,901 Value ($000) $807 Avg Close — Range —
Q2 2024
Shares 6,901 Value ($000) $736 Avg Close — Range —
Q1 2024
Shares 7,833 Value ($000) $866 Avg Close — Range —