ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Davies Financial Advisors, Inc.'s Holding History (CIK: 0002020296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,043 Value ($000) $486 Avg Close — Range —
Q3 2025
Shares 10,559 Value ($000) $1,255 Avg Close — Range —
Q2 2025
Shares 10,851 Value ($000) $1,186 Avg Close — Range —
Q1 2025
Shares 12,550 Value ($000) $1,312 Avg Close — Range —
Q4 2024
Shares 11,792 Value ($000) $1,359 Avg Close — Range —
Q3 2024
Shares 8,695 Value ($000) $1,017 Avg Close — Range —
Q2 2024
Shares 2,593 Value ($000) $277 Avg Close — Range —
Q1 2024
Shares 2,772 Value ($000) $306 Avg Close — Range —