Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,467 | $7,507 | — | — |
| Q3 2025 | 58,360 | $6,935 | — | — |
| Q2 2025 | 54,392 | $5,945 | — | — |
| Q1 2025 | 53,043 | $5,517 | — | — |
| Q4 2024 | 48,956 | $5,641 | — | — |
| Q3 2024 | 44,796 | $5,239 | — | — |
| Q2 2024 | 40,952 | $4,368 | — | — |
| Q1 2024 | 34,703 | $3,835 | — | — |
| Q4 2023 | 26,017 | $2,816 | — | — |
| Q4 2022 | 22,432 | $2,123 | — | — |
| Q4 2021 | 11,061 | $1,267 | — | — |