ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

MCCARTER PRIVATE WEALTH SERVICES LLC's Holding History (CIK: 0002036922)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,995 Value ($000) $721 Avg Close — Range —

Q3 2025

Shares 6,557 Value ($000) $779 Avg Close — Range —

Q2 2025

Shares 7,086 Value ($000) $774 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,995	$721	—	—
Q3 2025	6,557	$779	—	—
Q2 2025	7,086	$774	—	—