ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

High Probability Advisors, LLC's Holding History (CIK: 0002039415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,731 Value ($000) $689 Avg Close — Range —
Q3 2025
Shares 3,554 Value ($000) $422 Avg Close — Range —
Q2 2025
Shares 3,626 Value ($000) $396 Avg Close — Range —
Q1 2025
Shares 3,626 Value ($000) $379 Avg Close — Range —
Q4 2024
Shares 3,709 Value ($000) $427 Avg Close — Range —
Q3 2024
Shares 3,850 Value ($000) $450 Avg Close — Range —
Q2 2024
Shares 3,929 Value ($000) $419 Avg Close — Range —
Q1 2024
Shares 5,388 Value ($000) $595 Avg Close — Range —
Q4 2023
Shares 5,388 Value ($000) $583 Avg Close — Range —
Q3 2023
Shares 5,388 Value ($000) $508 Avg Close — Range —
Q2 2023
Shares 5,388 Value ($000) $537 Avg Close — Range —
Q1 2023
Shares 3,678 Value ($000) $356 Avg Close — Range —
Q4 2022
Shares 3,678 Value ($000) $348 Avg Close — Range —
Q3 2022
Shares 3,678 Value ($000) $321 Avg Close — Range —
Q2 2022
Shares 3,678 Value ($000) $340 Avg Close — Range —
Q1 2022
Shares 3,678 Value ($000) $397 Avg Close — Range —
Q4 2021
Shares 3,678 Value ($000) $421 Avg Close — Range —
Q3 2021
Shares 3,678 Value ($000) $402 Avg Close — Range —
Q2 2021
Shares 3,678 Value ($000) $416 Avg Close — Range —
Q1 2021
Shares 2,792 Value ($000) $303 Avg Close — Range —
Q4 2020
Shares 2,792 Value ($000) $257 Avg Close — Range —