Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 152,288 | $18,302 | — | — |
| Q3 2025 | 150,846 | $17,925 | — | — |
| Q2 2025 | 149,159 | $16,302 | — | — |
| Q1 2025 | 154,060 | $16,110 | — | — |
| Q4 2024 | 120,727 | $13,910 | — | — |
| Q3 2024 | 119,155 | $13,941 | — | — |
| Q2 2024 | 119,064 | $12,704 | — | — |
| Q1 2024 | 118,503 | $13,101 | — | — |
| Q4 2023 | 15,788 | $1,709 | — | — |
| Q3 2023 | 16,640 | $1,570 | — | — |
| Q2 2023 | 16,631 | $1,657 | — | — |
| Q1 2023 | 16,667 | $1,612 | — | — |
| Q4 2022 | 17,394 | $1,646 | — | — |
| Q3 2022 | 18,192 | $1,586 | — | — |
| Q2 2022 | 15,717 | $1,452 | — | — |
| Q1 2022 | 10,292 | $1,110 | — | — |
| Q4 2021 | 9,129 | $1,045 | — | — |
| Q3 2021 | 8,526 | $931 | — | — |
| Q2 2021 | 8,812 | $995 | — | — |
| Q1 2021 | 8,038 | $872 | — | — |
| Q4 2020 | 7,765 | $714 | — | — |
| Q3 2020 | 7,759 | $545 | — | — |
| Q2 2020 | 3,581 | $245 | — | — |