Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,846 | $582 | — | — |
| Q3 2025 | 4,846 | $576 | — | — |
| Q2 2025 | 5,936 | $649 | — | — |
| Q1 2025 | 5,936 | $621 | — | — |
| Q4 2024 | 5,950 | $686 | — | — |
| Q3 2024 | 6,093 | $713 | — | — |
| Q2 2024 | 6,093 | $650 | — | — |
| Q1 2024 | 5,950 | $658 | — | — |
| Q4 2023 | 5,950 | $644 | — | — |
| Q3 2023 | 5,950 | $561 | — | — |
| Q2 2023 | 5,950 | $593 | — | — |
| Q1 2023 | 5,936 | $574 | — | — |
| Q4 2022 | 5,936 | $562 | — | — |