ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Finley Financial, LLC's Holding History (CIK: 0002047823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,660 Value ($000) $560 Avg Close — Range —
Q3 2025
Shares 4,660 Value ($000) $554 Avg Close — Range —
Q2 2025
Shares 4,660 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 4,660 Value ($000) $470 Avg Close — Range —
Q4 2024
Shares 4,820 Value ($000) $564 Avg Close — Range —