Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 26,052 | $3,131 | — | — |
| Q3 2025 | 25,973 | $3,095 | — | — |
| Q2 2025 | 25,961 | $2,837 | — | — |
| Q1 2025 | 9,011 | $942 | — | — |
| Q4 2024 | 9,470 | $1,091 | — | — |
| Q3 2024 | 9,429 | $1,103 | — | — |
| Q2 2024 | 9,634 | $1,020 | — | — |
| Q1 2024 | 9,638 | $1,065 | — | — |
| Q4 2023 | 8,834 | $956 | — | — |
| Q3 2023 | 8,926 | $842 | — | — |
| Q2 2023 | 7,590 | $756 | — | — |
| Q1 2023 | 7,232 | $699 | — | — |
| Q4 2022 | 7,233 | $685 | — | — |