ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,297 Value ($000) $276 Avg Close — Range —
Q3 2025
Shares 2,296 Value ($000) $273 Avg Close — Range —
Q2 2025
Shares 2,294 Value ($000) $251 Avg Close — Range —
Q1 2025
Shares 2,844 Value ($000) $297 Avg Close — Range —
Q4 2024
Shares 2,853 Value ($000) $329 Avg Close — Range —
Q3 2024
Shares 3,049 Value ($000) $357 Avg Close — Range —
Q2 2024
Shares 3,047 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 3,046 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 2,226 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 2,223 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 2,289 Value ($000) $228 Avg Close — Range —
Q1 2023
Shares 2,288 Value ($000) $221 Avg Close — Range —
Q4 2022
Shares 2,286 Value ($000) $216 Avg Close — Range —
Q3 2022
Shares 2,285 Value ($000) $228 Avg Close — Range —
Q2 2022
Shares 2,283 Value ($000) $224 Avg Close — Range —
Q1 2022
Shares 2,507 Value ($000) $259 Avg Close — Range —
Q4 2021
Shares 2,506 Value ($000) $267 Avg Close — Range —
Q3 2021
Shares 2,485 Value ($000) $271 Avg Close — Range —
Q2 2021
Shares 2,526 Value ($000) $285 Avg Close — Range —