ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,953 Value ($000) $595 Avg Close — Range —
Q3 2025
Shares 4,993 Value ($000) $593 Avg Close — Range —
Q2 2025
Shares 4,997 Value ($000) $546 Avg Close — Range —
Q1 2025
Shares 5,040 Value ($000) $527 Avg Close — Range —
Q4 2024
Shares 4,767 Value ($000) $549 Avg Close — Range —