ISHARES TR

Ticker: IJR CUSIP: 464287804 Class: CORE S&P SCP ETF

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 628 Value ($000) $75 Avg Close — Range —
Q3 2025
Shares 628 Value ($000) $75 Avg Close — Range —
Q2 2025
Shares 628 Value ($000) $69 Avg Close — Range —
Q4 2024
Shares 628 Value ($000) $72 Avg Close — Range —